24H 最高$0.723
24H 最低$0.58
今日开盘$0.616
24H 成交量$1,149.27万
流通市值$2.04亿
24H 涨跌额($0.04)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.34万 | $460.19万 | -5.02% |
| 163 |
SUNSun Token
|
$0.01618 | $0.01745 | $0.01604 | $237.44万 | $3.13亿 | -0.55% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 329 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $80.50万 | $4,814.64万 | -6.88% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $66.06万 | $930.21万 | -3.63% |
| 363 |
ZILZilliqa
|
$0.00193 | $0.002083 | $0.001846 | $71.34万 | $4,014.11万 | -4.93% |
| 537 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $25.71万 | $550.41万 | -2.27% |
| 114 |
TLMAlien Worlds
|
$0.001229 | $0.00145 | $0.001064 | $457.16万 | $871.14万 | 0.99% |
| 130 |
CFGCentrifuge
|
$0.0931 | $0.1084 | $0.0805 | $363.47万 | $4,106.85万 | -12.34% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 340 |
GPSGoPlus Security
|
$0.00769 | $0.00878 | $0.0076 | $76.40万 | $5,062.34万 | -7.57% |
| 295 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $92.68万 | $2,833.14万 | -0.24% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $222.35万 | $2.75亿 | -4.02% |
| 233 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.95万 | $1,988.72万 | -2.53% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.47万 | $1.79亿 | -11.53% |
| 410 |
SCRScroll
|
$0.02011 | $0.02148 | $0.01835 | $58.85万 | $404.59万 | -5.28% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $15.76亿 | $711.57亿 | 0.07% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Sky - 币种排行
Virtuals - 以太坊ETH价格
Nillion - 比特币行情
Raydium - 比特币
达世币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Sky - 比特币
Ethena USDe - 以太坊ETH价格
Optimism - BTC行情
Horizen - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 比特币
Aptos - 比特币
POL - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Hedera - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
Ethena - 比特币行情
Worldcoin - 币种排行
Celestia - BTC行情
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币
Filecoin - 币种排行
应用链 - 数字货币市值
Arbitrum - 比特币行情
Artificial - 数字货币市值
Official Trump - 币种排行
达世币 - BTC行情
Pendle - 比特币
Shiba Inu - 比特币
RWUSD - 币种排行
PAX Gold - 币种排行