24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00759
24H 成交量$39.45万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.57万 | $441.13万 | -0.37% |
| 231 |
SUNSun Token
|
$0.0152 | $0.01635 | $0.01518 | $60.60万 | $3.00亿 | -6.06% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.168 | $0.1725 | $0.1622 | $37.91万 | $4,185.52万 | -2.10% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.22万 | $907.45万 | 0.57% |
| 455 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001898 | $21.07万 | $3,778.64万 | -2.64% |
| 364 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 102 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $189.87万 | $537.60万 | -6.09% |
| 220 |
TLMAlien Worlds
|
$0.00119 | $0.001257 | $0.001175 | $66.20万 | $864.22万 | -1.82% |
| 271 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $50.00万 | $3,651.49万 | -1.87% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.94万 | $4,825.90万 | 1.43% |
| 446 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.81万 | $2,854.92万 | 0.98% |
| 197 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $76.52万 | $2.73亿 | 5.13% |
| 277 |
LUMIALumia
|
$0.0774 | $0.083 | $0.0771 | $48.67万 | $1,898.84万 | -3.73% |
| 473 |
THETATheta Network
|
$0.1595 | $0.1637 | $0.1589 | $18.97万 | $1.63亿 | -0.06% |
| 482 |
SCRScroll
|
$0.02034 | $0.02082 | $0.02007 | $18.21万 | $387.31万 | -0.39% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.35亿 | $717.39亿 | -0.04% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pepe - BTC行情
USDC - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
Worldcoin - BTC行情
RE - 币种排行
Solana - 加密货币行情
Renzo - 以太坊ETH价格
THORChain - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 比特币
POL - 币种排行
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - 比特币
Chainlink - 数字货币市值
Hyperliquid - 币种排行
Ethena - 数字货币市值
Celestia - BTC行情
波场 - 加密货币行情
Pyth Network - 数字货币市值
Sei - 数字货币市值
Injective - 数字货币市值
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 以太坊ETH价格
NFP - 数字货币市值
应用链 - BTC行情
Succinct - 以太坊ETH价格
Reserve Rights - 比特币
Injective - 币种排行
牛来 - 数字货币市值
波场 - BTC行情
Bittensor - 以太坊ETH价格
应用链 - 币种排行