24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0562
24H 成交量$18.61万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $26.85万 | $461.20万 | -3.17% |
| 504 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.11万 | $3.11亿 | -0.43% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
ALLOAllora
|
$0.1846 | $0.1901 | $0.1808 | $34.73万 | $4,759.46万 | -1.44% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 406 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $34.95万 | $3,916.70万 | -1.58% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 409 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.25% |
| 171 |
CFGCentrifuge
|
$0.104 | $0.11 | $0.1014 | $138.01万 | $4,033.50万 | -3.97% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -1.92% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.85% |
| 298 |
KITEKite
|
$0.113 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.16% |
| 263 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $72.77万 | $2,027.57万 | 1.07% |
| 334 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.1713 | $48.58万 | $1.78亿 | -3.13% |
| 345 |
SCRScroll
|
$0.02181 | $0.02189 | $0.02078 | $46.90万 | $409.23万 | 3.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - BTC行情
Polkadot - 数字货币市值
Arbitrum - 比特币
大零币 - 比特币行情
Celo - 比特币
RWUSD - 比特币
Midnight - BTC行情
Optimism - 数字货币市值
Midnight - 加密货币行情
Nillion - BTC行情
Midnight - 比特币行情
Quant - 数字货币市值
Uniswap - 比特币
QQQB - 数字货币市值
Aster - BTC行情
MyShell - 比特币
Ethena - 以太坊ETH价格
艾达币 - 币种排行
QQQB - 币种排行
Starknet - 币种排行
波场 - 比特币
Quant - BTC行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 币种排行
币安币 - 币种排行
Blur - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
MyShell - 比特币行情
Tutorial - 数字货币市值
Plume - 比特币行情
Celestia - BTC行情
Sei - 币种排行
Tutorial - BTC行情
USDC - 比特币行情