24H 最高$0.000812
24H 最低$0.000777
今日开盘$0.000812
24H 成交量$15.76万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.36万 | $463.03万 | 0.72% |
| 273 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 339 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $43.85万 | $4,710.16万 | 1.63% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.36% |
| 376 |
ZILZilliqa
|
$0.002032 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.57% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.22万 | $547.02万 | 2.01% |
| 403 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.34万 | $823.75万 | 5.36% |
| 110 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $249.27万 | $4,208.18万 | 6.21% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.45万 | $2,793.43万 | 2.35% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $96.60万 | $2.84亿 | 3.64% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.81% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.81万 | $1.79亿 | 0.45% |
| 252 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0199 | $72.07万 | $377.78万 | 5.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.43亿 | $710.01亿 | -0.02% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
Synapse - 数字货币市值
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - BTC行情
Synapse - BTC行情
USDC - 加密货币行情
Aster - 数字货币市值
Quant - 币种排行
Injective - 数字货币市值
Gram - 比特币
Injective - 加密货币行情
Starknet - 比特币
Midnight - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Aster - 以太坊ETH价格
艾达币 - 比特币
Ethena - 比特币行情
Caldera - 数字货币市值
Avalanche - BTC行情
Internet - 比特币
Worldcoin - 以太坊ETH价格
Haedal - 币种排行
Aptos - 币种排行
Celestia - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Brevis - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 币种排行