24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02174
24H 成交量$76.14万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.47% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -1.66% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 410 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001942 | $34.03万 | $3,916.70万 | -1.83% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.63万 | $548.33万 | -1.97% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.25万 | $882.98万 | -0.33% |
| 173 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.88万 | $4,033.50万 | -4.53% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -2.05% |
| 323 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.31万 | $2,840.89万 | 1.22% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.36万 | $2.77亿 | -4.25% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.11万 | $2,027.57万 | 0.00% |
| 334 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $48.54万 | $1.78亿 | -3.24% |
| 340 |
SCRScroll
|
$0.02164 | $0.02189 | $0.02078 | $47.55万 | $409.23万 | 3.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ethena - 比特币
Renzo - BTC行情
United Stables - 比特币
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
Aster - BTC行情
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MyShell - 比特币
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - BTC行情
狗币 - 比特币
Aave - BTC行情
Caldera - 加密货币行情
LITEB - 币种排行
Hedera - BTC行情
Gram - 加密货币行情
Tether Gold - BTC行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
Quant - BTC行情
瑞波币 - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 比特币
Ondo - 币种排行
Ethena - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 币种排行
Ether.fi - BTC行情
MyShell - 比特币
USD1 - 比特币
Gram - BTC行情
Sei - BTC行情
Midnight - 加密货币行情
Bubblemaps - 比特币
Zama - 加密货币行情