24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.02621
24H 成交量$271.24万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.27万 | $461.20万 | -0.36% |
| 495 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.37% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $33.68万 | $4,759.46万 | -0.27% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 457 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $28.52万 | $931.71万 | -1.19% |
| 441 |
ZILZilliqa
|
$0.002007 | $0.002032 | $0.001942 | $30.05万 | $3,916.70万 | 1.31% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.37万 | $548.33万 | -0.57% |
| 354 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.66% |
| 182 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $118.43万 | $4,033.50万 | -0.57% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 558 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 0.98% |
| 292 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 0.97% |
| 305 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.20万 | $2.77亿 | -1.48% |
| 296 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $57.12万 | $2,027.57万 | -0.83% |
| 364 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.38万 | $1.78亿 | -1.64% |
| 323 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $51.53万 | $409.23万 | 0.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pepe - BTC行情
大零币 - 数字货币市值
Plasma - 比特币
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 比特币
Uniswap - 比特币
以太坊 - 币种排行
Quant - 比特币行情
Artificial Inu - 比特币
Arbitrum - 币种排行
Tokamak - 比特币行情
Hyperliquid - BTC行情
Blur - 比特币行情
艾达币 - 加密货币行情
Tokamak - 比特币
Plasma - 币种排行
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Celo - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - BTC行情
United Stables - 币种排行
恒星币 - 比特币
波场 - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 币种排行
Avalanche - 比特币行情
牛来 - 币种排行
币安币 - BTC行情
达世币 - 币种排行
Gram - 以太坊ETH价格
Hedera - BTC行情
牛来 - 比特币
Pyth Network - 数字货币市值