24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000528
24H 成交量$6.30万
流通市值$1,898.43万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.44万 | $454.28万 | -0.35% |
| 283 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.29万 | $3.12亿 | 0.31% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1886 | $0.1905 | $0.183 | $35.21万 | $4,725.49万 | -0.16% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 508 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.24万 | $909.64万 | 1.69% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.28万 | $3,872.69万 | 0.55% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.23万 | $539.80万 | 0.28% |
| 513 |
TLMAlien Worlds
|
$0.001229 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 1.49% |
| 145 |
CFGCentrifuge
|
$0.1073 | $0.1136 | $0.1029 | $157.11万 | $3,970.72万 | -3.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 250 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $71.32万 | $2.75亿 | -1.77% |
| 179 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.46万 | $1,988.21万 | -2.35% |
| 305 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1756 | $53.68万 | $1.77亿 | 0.22% |
| 357 |
SCRScroll
|
$0.02112 | $0.0216 | $0.02078 | $41.24万 | $399.51万 | 1.64% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.77亿 | $710.17亿 | -0.06% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ripple USD - 比特币行情
达世币 - 币种排行
Official Trump - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币
MyShell - 加密货币行情
Chainlink - 加密货币行情
狗币 - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Raydium - 数字货币市值
Injective - 币种排行
Pepe - 币种排行
MegaETH - 比特币行情
First Digital - 比特币行情
Celo - 币种排行
LayerZero - 比特币
United Stables - 加密货币行情
Uniswap - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - 加密货币行情
Katana - 数字货币市值
Algorand - 加密货币行情
Lorenzo - 数字货币市值
Injective - 比特币
QQQB - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
USD.AI - BTC行情
狗币 - 币种排行
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
MegaETH - BTC行情