VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$526.6
-0.14%
≈ ￥3475.56
(-$0.71)
更新于 2026-11-01 10:10:02
24H 最高$529.71
24H 最低$525.83
今日开盘$527.31
24H 成交量$1.27万
流通市值$189.25万
24H 涨跌额(-$0.71)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.02万 | $441.13万 | -1.12% |
| 177 |
SUNSun Token
|
$0.01528 | $0.01635 | $0.01479 | $82.79万 | $3.00亿 | -4.62% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1622 | $38.18万 | $4,185.52万 | -2.62% |
| 436 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 524 |
HMSTRHamster Kombat
|
$0.0001395 | $0.000142 | $0.0001391 | $13.80万 | $907.45万 | -1.06% |
| 455 |
ZILZilliqa
|
$0.001904 | $0.001956 | $0.001898 | $19.71万 | $3,778.64万 | -2.51% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 385 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $28.63万 | $537.60万 | -0.58% |
| 239 |
TLMAlien Worlds
|
$0.00119 | $0.001249 | $0.001175 | $55.79万 | $864.22万 | -3.17% |
| 289 |
CFGCentrifuge
|
$0.0957 | $0.0986 | $0.0931 | $43.77万 | $3,651.49万 | -2.05% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 531 |
GPSGoPlus Security
|
$0.00786 | $0.00808 | $0.0076 | $13.04万 | $4,825.90万 | 2.61% |
| 444 |
MAGICTreasure
|
$0.0834 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 185 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $79.64万 | $2.73亿 | 5.13% |
| 277 |
LUMIALumia
|
$0.0784 | $0.0826 | $0.0771 | $46.99万 | $1,898.84万 | -4.62% |
| 492 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1578 | $16.71万 | $1.63亿 | -1.55% |
| 514 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02007 | $14.43万 | $387.31万 | -0.88% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.53亿 | $717.39亿 | -0.02% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Falcon Finance - BTC行情
NEAR Protocol - 比特币行情
Optimism - 币种排行
Bubblemaps - 比特币行情
Celo - 比特币
Artificial - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Morpho - 比特币
达世币 - 比特币
恒星币 - 以太坊ETH价格
Vanar - 比特币行情
BEAMX - BTC行情
Celestia - BTC行情
Caldera - BTC行情
Arbitrum - 比特币
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Smooth Love - 以太坊ETH价格
RedStone - BTC行情
莱特币 - 比特币
恒星币 - 加密货币行情
Pendle - BTC行情
USD1 - 比特币
波场 - 以太坊ETH价格
Chainlink - 比特币
Starknet - BTC行情
Caldera - BTC行情
Sui - BTC行情
Solana - 加密货币行情
Renzo - 加密货币行情
Optimism - 加密货币行情
Blur - 加密货币行情
Sui - BTC行情
Celestia - 币种排行
莱特币 - 比特币
RWUSD - BTC行情
RE - 加密货币行情
Succinct - 数字货币市值