24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.69万 | $461.20万 | 0.72% |
| 503 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 419 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -0.16% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 453 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.39万 | $931.71万 | 0.77% |
| 437 |
ZILZilliqa
|
$0.002036 | $0.002047 | $0.001942 | $31.48万 | $3,916.70万 | 2.16% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.14% |
| 346 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001168 | $47.13万 | $882.98万 | 0.99% |
| 183 |
CFGCentrifuge
|
$0.1067 | $0.1086 | $0.1014 | $115.80万 | $4,033.50万 | 2.01% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 561 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.008 | $17.87万 | $4,997.68万 | 2.08% |
| 281 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $64.16万 | $2,840.89万 | -0.60% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 309 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $55.21万 | $2,027.57万 | -0.24% |
| 352 |
THETATheta Network
|
$0.1767 | $0.1817 | $0.171 | $45.87万 | $1.78亿 | -0.56% |
| 306 |
SCRScroll
|
$0.02134 | $0.02189 | $0.02041 | $56.32万 | $409.23万 | 0.57% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - 比特币行情
达世币 - 比特币行情
BFUSD - 加密货币行情
达世币 - 比特币
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Internet - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 币种排行
JasmyCoin - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
应用链 - 加密货币行情
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 数字货币市值
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Solana - 以太坊ETH价格
Initia - 数字货币市值
Sei - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 加密货币行情
EUR - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - BTC行情
波场 - BTC行情
Ripple USD - BTC行情
Polkadot - 加密货币行情
Nillion - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值