24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1979
24H 成交量$65.72万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.53万 | $460.19万 | -5.46% |
| 188 |
SUNSun Token
|
$0.01652 | $0.01745 | $0.01604 | $197.26万 | $3.13亿 | 1.91% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $79.57万 | $4,814.64万 | -4.11% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 382 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $63.80万 | $930.21万 | -1.21% |
| 359 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $69.41万 | $4,014.11万 | -1.42% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.96万 | $550.41万 | -4.34% |
| 140 |
TLMAlien Worlds
|
$0.001141 | $0.0014 | $0.001064 | $300.33万 | $871.14万 | -5.55% |
| 143 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $295.24万 | $4,106.85万 | -13.04% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 396 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $60.48万 | $5,062.34万 | -1.49% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -7.04% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 333 |
SCRScroll
|
$0.0191 | $0.02156 | $0.01835 | $76.75万 | $404.59万 | -11.12% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Sei - 数字货币市值
大零币 - 数字货币市值
Sky - 数字货币市值
Optimism - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 币种排行
以太坊 - 币种排行
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币
Aster - 数字货币市值
Ripple USD - BTC行情
Sei - 比特币行情
Filecoin - 比特币行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
THORChain - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PancakeSwap - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 比特币行情
World Liberty - 数字货币市值
USDC - 比特币行情
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Ether.fi - 比特币
Sei - 币种排行
Sei - 数字货币市值
Ripple USD - 币种排行
Raydium - 币种排行
Aster - 以太坊ETH价格
应用链 - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - BTC行情