24H 最高$0.201
24H 最低$0.1879
今日开盘$0.1967
24H 成交量$29.01万
流通市值$3,104.92万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $12.02万 | $441.13万 | 0.00% |
| 178 |
SUNSun Token
|
$0.0153 | $0.01635 | $0.01479 | $80.60万 | $3.00亿 | -4.55% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1641 | $0.1699 | $0.1622 | $38.19万 | $4,185.52万 | -2.78% |
| 436 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 523 |
HMSTRHamster Kombat
|
$0.0001394 | $0.000142 | $0.0001391 | $13.78万 | $907.45万 | -1.14% |
| 456 |
ZILZilliqa
|
$0.001904 | $0.001961 | $0.001898 | $19.84万 | $3,778.64万 | -2.91% |
| 356 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 383 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $29.12万 | $537.60万 | -1.44% |
| 239 |
TLMAlien Worlds
|
$0.001188 | $0.001249 | $0.001175 | $56.16万 | $864.22万 | -3.26% |
| 285 |
CFGCentrifuge
|
$0.0949 | $0.0986 | $0.0931 | $44.35万 | $3,651.49万 | -2.37% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 529 |
GPSGoPlus Security
|
$0.00782 | $0.00808 | $0.0076 | $13.24万 | $4,825.90万 | 1.82% |
| 445 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $20.79万 | $2,854.92万 | 0.61% |
| 184 |
KITEKite
|
$0.1147 | $0.1161 | $0.1075 | $79.57万 | $2.73亿 | 4.18% |
| 275 |
LUMIALumia
|
$0.0786 | $0.0826 | $0.0771 | $47.24万 | $1,898.84万 | -4.38% |
| 490 |
THETATheta Network
|
$0.1584 | $0.1637 | $0.1578 | $16.74万 | $1.63亿 | -1.74% |
| 513 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.53万 | $387.31万 | -1.56% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.51亿 | $717.39亿 | -0.02% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Radworks - BTC行情
Hyperliquid - 比特币
OpenEden - 数字货币市值
Hedera - 币种排行
Ethena - BTC行情
NFP - 比特币
ZEROBASE - 比特币
Reserve Rights - 比特币
Bubblemaps - 比特币行情
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 币种排行
Prom - 比特币行情
BEAMX - 比特币
Particle - 币种排行
Gram - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
Particle - 加密货币行情
EUR - 币种排行
CoW Protocol - 比特币行情
OpenEden - 数字货币市值
Vanar - BTC行情
Zama - 比特币
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Vanar - 以太坊ETH价格
United Stables - 加密货币行情
RedStone - 比特币
Renzo - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币
Tether Gold - 加密货币行情
RWUSD - 币种排行
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Pendle - 比特币行情
United Stables - BTC行情
Sui - 币种排行
LayerZero - 比特币