SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.92
-0.52%
≈ ￥5055.07
(-$3.98)
更新于 2026-10-30 05:35:02
24H 最高$772.18
24H 最低$765.24
今日开盘$769.9
24H 成交量$102.62万
流通市值$1,935.95万
24H 涨跌额(-$3.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
JUVJuventus Fan Token
|
$0.267 | $0.283 | $0.262 | $32.37万 | $460.19万 | -4.98% |
| 349 |
SUNSun Token
|
$0.01639 | $0.01657 | $0.01604 | $56.03万 | $3.13亿 | 0.92% |
| 265 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 335 |
ALLOAllora
|
$0.1784 | $0.1898 | $0.1706 | $58.53万 | $4,814.64万 | -4.70% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 407 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001455 | $0.000128 | $44.90万 | $930.21万 | -6.51% |
| 386 |
ZILZilliqa
|
$0.001972 | $0.002083 | $0.0019 | $49.40万 | $4,014.11万 | -1.70% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 624 |
TURTLETurtle
|
$0.0335 | $0.0357 | $0.0325 | $14.68万 | $550.41万 | -5.37% |
| 123 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.50万 | $871.14万 | -8.33% |
| 192 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.29万 | $4,106.85万 | -2.57% |
| 525 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 432 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.0079 | $41.24万 | $5,062.34万 | -1.20% |
| 324 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.88万 | $2,833.14万 | -4.54% |
| 234 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.67万 | $2.75亿 | -6.69% |
| 264 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $85.75万 | $1,988.72万 | -2.92% |
| 298 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.95万 | $1.79亿 | -6.90% |
| 292 |
SCRScroll
|
$0.01971 | $0.02189 | $0.01932 | $73.38万 | $404.59万 | -7.03% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $18.47亿 | $711.57亿 | 0.08% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma - 加密货币行情
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 比特币行情
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
Optimism - 比特币
Ondo - 加密货币行情
Optimism - BTC行情
Worldcoin - 比特币行情
Sei - BTC行情
BFUSD - 以太坊ETH价格
Horizen - 比特币
PAX Gold - 比特币行情
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 币种排行
Zama - BTC行情
Tether Gold - 比特币行情
Artificial - 比特币
Starknet - 比特币行情
应用链 - 以太坊ETH价格
比特现金 - 比特币
Pendle - 以太坊ETH价格
Official Trump - BTC行情
Zama - 数字货币市值
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Particle - 数字货币市值
Avalanche - 比特币行情
莱特币 - BTC行情
Solana - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 比特币行情
Pendle - 以太坊ETH价格
Injective - 比特币