24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04862
24H 成交量$34.25万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.58万 | $460.19万 | -3.62% |
| 173 |
SUNSun Token
|
$0.01623 | $0.01745 | $0.01604 | $226.93万 | $3.13亿 | -0.49% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $83.40万 | $4,814.64万 | -4.81% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 398 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $63.63万 | $930.21万 | -0.85% |
| 371 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $69.53万 | $4,014.11万 | -1.91% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 138 |
TLMAlien Worlds
|
$0.001283 | $0.0014 | $0.001064 | $329.17万 | $871.14万 | 7.10% |
| 127 |
CFGCentrifuge
|
$0.0921 | $0.1084 | $0.0805 | $369.21万 | $4,106.85万 | -11.53% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 355 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $73.51万 | $5,062.34万 | -4.60% |
| 284 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.076 | $100.14万 | $2,833.14万 | 0.12% |
| 183 |
KITEKite
|
$0.1116 | $0.1159 | $0.1014 | $212.38万 | $2.75亿 | -1.85% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $152.23万 | $1,988.72万 | -3.23% |
| 223 |
THETATheta Network
|
$0.1596 | $0.1799 | $0.1523 | $155.38万 | $1.79亿 | -8.22% |
| 393 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.07万 | $404.59万 | -5.02% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.57亿 | $711.57亿 | 0.02% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Starknet - BTC行情
Optimism - 数字货币市值
World Liberty - 币种排行
First Digital - 加密货币行情
Render - 加密货币行情
Plasma - 比特币
PancakeSwap - 币种排行
USD1 - 比特币行情
Zama - 币种排行
Ethena - 数字货币市值
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币
Injective - 以太坊ETH价格
Sky - 币种排行
Particle - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 币种排行
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
First Digital - BTC行情
Arbitrum - BTC行情
Starknet - BTC行情
Gitcoin - BTC行情
Zama - 数字货币市值
以太坊 - BTC行情
瑞波币 - 币种排行
Aptos - 币种排行
Celestia - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 比特币行情
Ether.fi - 币种排行
QQQB - 比特币行情
Injective - 加密货币行情