24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.1944
24H 成交量$15.30万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.51万 | $441.13万 | 0.00% |
| 230 |
SUNSun Token
|
$0.01518 | $0.01635 | $0.01518 | $60.59万 | $3.00亿 | -6.18% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.1678 | $0.1725 | $0.1622 | $37.93万 | $4,185.52万 | -2.39% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.25万 | $907.45万 | 0.29% |
| 455 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $21.07万 | $3,778.64万 | -2.79% |
| 364 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 124 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $147.62万 | $537.60万 | -17.48% |
| 220 |
TLMAlien Worlds
|
$0.001187 | $0.001257 | $0.001175 | $66.02万 | $864.22万 | -3.10% |
| 272 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $49.80万 | $3,651.49万 | -1.87% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.92万 | $4,825.90万 | 1.17% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.76万 | $2,854.92万 | 1.10% |
| 197 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $76.66万 | $2.73亿 | 4.94% |
| 276 |
LUMIALumia
|
$0.0775 | $0.083 | $0.0771 | $48.70万 | $1,898.84万 | -3.85% |
| 473 |
THETATheta Network
|
$0.1595 | $0.1637 | $0.1589 | $18.94万 | $1.63亿 | -0.56% |
| 481 |
SCRScroll
|
$0.02036 | $0.02082 | $0.02007 | $18.27万 | $387.31万 | -0.44% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.35亿 | $717.39亿 | -0.04% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bittensor - 比特币行情
应用链 - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
Prom - BTC行情
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 比特币
Renzo - BTC行情
Shiba Inu - 币种排行
USD1 - 币种排行
Morpho - 比特币
Ripple USD - 以太坊ETH价格
Succinct - BTC行情
艾达币 - BTC行情
Amp - BTC行情
Renzo - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
CoW Protocol - 比特币行情
PAX Gold - 比特币
Celo - 比特币
Hedera - 比特币
Sui - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 币种排行
Sophon - 比特币行情
Vanar - 比特币
USD1 - 币种排行
Hyperlane - BTC行情
艾达币 - 比特币
Renzo - BTC行情
Chainlink - 数字货币市值
Blur - 加密货币行情
Falcon Finance - 比特币
Sophon - BTC行情
狗币 - 币种排行
United Stables - 币种排行
Celo - 币种排行