24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
JUVJuventus Fan Token
|
$0.262 | $0.281 | $0.251 | $39.84万 | $460.19万 | -4.38% |
| 183 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $200.25万 | $3.13亿 | 2.72% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 322 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $79.71万 | $4,814.64万 | -2.38% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.17万 | $4,014.11万 | -0.51% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -3.20% |
| 140 |
TLMAlien Worlds
|
$0.001151 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -3.84% |
| 143 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $297.68万 | $4,106.85万 | -11.33% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 395 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $60.51万 | $5,062.34万 | -0.12% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.59万 | $2.75亿 | -5.92% |
| 231 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $145.09万 | $1,988.72万 | -3.56% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.43亿 | $711.57亿 | 0.04% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Curve DAO - 数字货币市值
Tether Gold - BTC行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
BEAMX - BTC行情
Starknet - 比特币
MarsCoin - 币种排行
Bonk - 数字货币市值
Arbitrum - 以太坊ETH价格
Render - 币种排行
Bonk - 数字货币市值
狗币 - 比特币
瑞波币 - 币种排行
POL - 比特币
Aave - 数字货币市值
Celo - 比特币行情
Tether Gold - 比特币行情
POL - 加密货币行情
以太坊 - 比特币
BEAMX - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
Gram - 比特币
StraitsX XUSD - 数字货币市值
Sei - 币种排行
Solana - BTC行情
MarsCoin - BTC行情
First Digital - BTC行情
Quant - 以太坊ETH价格
Chainlink - BTC行情
比特币 - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 数字货币市值
Zama - 币种排行
Pendle - 以太坊ETH价格