24H 最高$0.00861
24H 最低$0.00773
今日开盘$0.0086
24H 成交量$60.36万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $33.25万 | $460.19万 | -6.05% |
| 281 |
SUNSun Token
|
$0.01711 | $0.01724 | $0.01604 | $79.41万 | $3.13亿 | 5.36% |
| 269 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.91万 | $4,814.64万 | -6.17% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 404 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $46.16万 | $930.21万 | -7.53% |
| 395 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.0019 | $48.08万 | $4,014.11万 | -2.40% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 615 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.85万 | $550.41万 | -6.48% |
| 124 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $300.96万 | $871.14万 | -10.50% |
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1084 | $0.1002 | $141.81万 | $4,106.85万 | -4.44% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 436 |
GPSGoPlus Security
|
$0.0082 | $0.00878 | $0.0079 | $40.95万 | $5,062.34万 | -1.80% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $62.10万 | $2,833.14万 | -5.82% |
| 231 |
KITEKite
|
$0.1089 | $0.117 | $0.1059 | $102.37万 | $2.75亿 | -6.68% |
| 247 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0809 | $93.46万 | $1,988.72万 | -4.81% |
| 289 |
THETATheta Network
|
$0.1638 | $0.1799 | $0.1611 | $76.77万 | $1.79亿 | -8.49% |
| 295 |
SCRScroll
|
$0.01936 | $0.02189 | $0.01932 | $74.36万 | $404.59万 | -9.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.88亿 | $711.57亿 | 0.04% |
| 533 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
Bittensor - 加密货币行情
World Liberty - 币种排行
Ethena - 比特币
MarsCoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Haedal - 比特币行情
Internet - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Ondo - 比特币行情
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
THORChain - 币种排行
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
Nillion - BTC行情
恒星币 - 比特币
PAX Gold - 加密货币行情
Caldera - 加密货币行情
USDC - 加密货币行情
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Nillion - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Bubblemaps - 比特币
牛来 - 币种排行
莱特币 - 以太坊ETH价格
应用链 - 数字货币市值
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值