24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$58.56万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 516 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001449 | $0.0001413 | $18.17万 | $909.64万 | 0.70% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.66万 | $3,872.69万 | -0.15% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 576 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001197 | $19.10万 | $855.72万 | 2.09% |
| 138 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $165.64万 | $3,970.72万 | -5.76% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 586 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $13.06万 | $4,925.68万 | -2.27% |
| 313 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | -0.60% |
| 266 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $65.01万 | $2.75亿 | -1.36% |
| 172 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.88万 | $1,988.21万 | -3.96% |
| 318 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $50.19万 | $1.77亿 | -0.89% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $43.02万 | $399.51万 | 0.62% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.55亿 | $710.17亿 | -0.04% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD.AI - 比特币行情
Sui - 比特币
Huma Finance - 数字货币市值
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
Artificial Inu - BTC行情
Uniswap - 比特币
波场 - 加密货币行情
USDC - 币种排行
World Liberty - 比特币
USD1 - 加密货币行情
Ethena - BTC行情
MyShell - 数字货币市值
Plasma - BTC行情
Hyperliquid - 币种排行
MegaETH - 以太坊ETH价格
Solana - 币种排行
莱特币 - 比特币行情
Tether Gold - BTC行情
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - 币种排行
EUR - 比特币
瑞波币 - 币种排行
Haedal - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币
Aave - BTC行情
MarsCoin - 比特币
Aptos - 比特币
Artificial Inu - 比特币
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格