24H 最高$29.85
24H 最低$29.15
今日开盘$29.69
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.67万 | $463.03万 | -1.77% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.49% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 407 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1826 | $33.70万 | $4,710.16万 | 1.63% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 524 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001449 | $0.0001404 | $17.68万 | $909.71万 | 0.85% |
| 377 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.73万 | $3,859.25万 | 0.30% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 560 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.53万 | $547.02万 | -1.69% |
| 397 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001178 | $34.99万 | $823.75万 | 2.80% |
| 120 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.104 | $212.19万 | $4,208.18万 | -3.51% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 561 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.49万 | $5,052.75万 | -2.62% |
| 366 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0815 | $38.90万 | $2,793.43万 | 0.72% |
| 265 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.58万 | $2.84亿 | -3.44% |
| 160 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $135.75万 | $1,915.45万 | -0.24% |
| 336 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.45% |
| 289 |
SCRScroll
|
$0.0212 | $0.02168 | $0.02069 | $55.77万 | $377.78万 | -0.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.99亿 | $710.01亿 | -0.02% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aster - BTC行情
MarsCoin - 比特币
MarsCoin - 加密货币行情
Initia - 币种排行
Gitcoin - BTC行情
Zama - BTC行情
Raydium - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
比特现金 - 比特币行情
Midnight - 比特币
Zama - 币种排行
波场 - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 比特币行情
币安币 - BTC行情
Renzo - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - BTC行情
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Raydium - BTC行情
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 币种排行
Midnight - 数字货币市值
RWUSD - 币种排行
Artificial - 币种排行
Renzo - 比特币
NEAR Protocol - 币种排行
Aerodrome - 币种排行
Ripple USD - 数字货币市值
Plasma - 比特币行情
Aptos - 数字货币市值
Midnight - 币种排行
Bittensor - 币种排行