24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $13.88万 | $441.13万 | 1.52% |
| 225 |
SUNSun Token
|
$0.01531 | $0.0164 | $0.0153 | $65.92万 | $3.00亿 | -5.32% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 360 |
ALLOAllora
|
$0.1677 | $0.1725 | $0.1622 | $35.19万 | $4,185.52万 | -1.59% |
| 457 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 498 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001387 | $17.23万 | $907.45万 | 1.08% |
| 462 |
ZILZilliqa
|
$0.001912 | $0.00199 | $0.001898 | $21.28万 | $3,778.64万 | -2.40% |
| 373 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 104 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.51万 | $537.60万 | -0.88% |
| 190 |
TLMAlien Worlds
|
$0.001188 | $0.001271 | $0.001175 | $82.78万 | $864.22万 | -2.06% |
| 242 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $57.57万 | $3,651.49万 | -0.32% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 502 |
GPSGoPlus Security
|
$0.00777 | $0.00808 | $0.00749 | $16.98万 | $4,825.90万 | 3.32% |
| 445 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.49万 | $2,854.92万 | 1.23% |
| 202 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.60万 | $2.73亿 | 5.79% |
| 285 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $47.92万 | $1,898.84万 | -4.64% |
| 454 |
THETATheta Network
|
$0.1597 | $0.1637 | $0.1567 | $21.90万 | $1.63亿 | 1.27% |
| 476 |
SCRScroll
|
$0.02024 | $0.02082 | $0.01986 | $19.67万 | $387.31万 | 1.76% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.47亿 | $717.39亿 | -0.06% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NFP - 比特币
Hyperliquid - BTC行情
Hashflow - 币种排行
Aave - BTC行情
OpenEden - 币种排行
Tokamak - 比特币
Hyperliquid - 比特币行情
Zama - 比特币行情
Reserve Rights - BTC行情
NFP - 以太坊ETH价格
牛来 - BTC行情
Caldera - BTC行情
Nillion - 比特币行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 比特币行情
Artificial - 比特币行情
莱特币 - 数字货币市值
Aptos - BTC行情
Chainlink - 币种排行
Injective - 加密货币行情
PAX Gold - 币种排行
恒星币 - 比特币
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行
Celestia - 币种排行
RedStone - 币种排行
Aster - 比特币
Filecoin - 比特币行情
RedStone - 数字货币市值
LayerZero - 加密货币行情
Hedera - BTC行情
Spark - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - BTC行情
恒星币 - BTC行情
Gram - 比特币行情
Renzo - 币种排行