24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,964.67万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.82万 | $441.13万 | -1.12% |
| 202 |
SUNSun Token
|
$0.01493 | $0.01635 | $0.01479 | $73.73万 | $3.00亿 | -8.07% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1669 | $0.1725 | $0.1622 | $38.50万 | $4,185.52万 | -2.74% |
| 443 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $15.23万 | $907.45万 | -0.64% |
| 459 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $20.25万 | $3,778.64万 | -3.62% |
| 363 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 296 |
TURTLETurtle
|
$0.0342 | $0.0359 | $0.0337 | $42.89万 | $537.60万 | -2.56% |
| 228 |
TLMAlien Worlds
|
$0.00119 | $0.001253 | $0.001175 | $58.68万 | $864.22万 | -3.88% |
| 276 |
CFGCentrifuge
|
$0.0945 | $0.0986 | $0.0931 | $47.01万 | $3,651.49万 | -2.58% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 524 |
GPSGoPlus Security
|
$0.00781 | $0.00808 | $0.0076 | $14.04万 | $4,825.90万 | 0.39% |
| 472 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.79万 | $2,854.92万 | 0.24% |
| 193 |
KITEKite
|
$0.1136 | $0.1161 | $0.1075 | $77.09万 | $2.73亿 | 3.27% |
| 274 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0771 | $47.16万 | $1,898.84万 | -4.87% |
| 481 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1582 | $18.04万 | $1.63亿 | -2.16% |
| 503 |
SCRScroll
|
$0.02025 | $0.02081 | $0.02007 | $16.01万 | $387.31万 | -2.50% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.02% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD1 - 数字货币市值
Initia - 加密货币行情
Aave - 币种排行
RedStone - 比特币行情
Nillion - 币种排行
Radworks - BTC行情
LayerZero - BTC行情
Zama - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 加密货币行情
币安币 - 币种排行
Aave - 币种排行
Quant - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
EUR - BTC行情
Falcon Finance - BTC行情
Tokamak - BTC行情
Prom - 数字货币市值
Aster - BTC行情
Tokamak - 数字货币市值
Bittensor - 币种排行
USD1 - 币种排行
Falcon Finance - 币种排行
Spark - 比特币
Spark - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 数字货币市值
Spark - 以太坊ETH价格
Succinct - 加密货币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
Solana - 比特币
瑞波币 - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币行情
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Hyperlane - 比特币行情