24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.0107
24H 成交量$61.37万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.20万 | $454.28万 | -0.35% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.50% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1887 | $0.1901 | $0.183 | $32.35万 | $4,725.49万 | 0.69% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 385 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.50万 | $3,872.69万 | 1.26% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 512 |
TLMAlien Worlds
|
$0.001245 | $0.001245 | $0.001199 | $20.02万 | $855.72万 | 3.06% |
| 162 |
CFGCentrifuge
|
$0.1066 | $0.1132 | $0.1029 | $148.66万 | $3,970.72万 | -5.41% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.24% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.96% |
| 256 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.90万 | $2.75亿 | -1.52% |
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 306 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1756 | $54.41万 | $1.77亿 | 0.39% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
莱特币 - 币种排行
Katana - 比特币行情
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 数字货币市值
莱特币 - BTC行情
Ondo - 比特币行情
Gram - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
比特币 - 比特币行情
以太坊 - 比特币
MegaETH - 币种排行
MegaETH - 加密货币行情
Blur - 数字货币市值
USD.AI - 数字货币市值
Solana - 比特币
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Plume - 数字货币市值
达世币 - 加密货币行情
EUR - 币种排行
Ethena - 比特币
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Plume - 加密货币行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 比特币
LayerZero - BTC行情
Optimism - BTC行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
Raydium - BTC行情
Caldera - 比特币行情
Hedera - BTC行情