24H 最高$0.03504
24H 最低$0.0335
今日开盘$0.03416
24H 成交量$47.76万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.08% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.22万 | $3.10亿 | 0.43% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 2.52% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 369 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $38.57万 | $3,859.25万 | 2.88% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 396 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 5.79% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.20万 | $4,208.18万 | 7.56% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.76万 | $5,052.75万 | 1.72% |
| 370 |
MAGICTreasure
|
$0.0841 | $0.0851 | $0.081 | $38.49万 | $2,793.43万 | 3.19% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.80万 | $2.84亿 | 2.28% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.64万 | $1,915.45万 | 2.31% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
| 265 |
SCRScroll
|
$0.02146 | $0.02168 | $0.02037 | $63.75万 | $377.78万 | 4.99% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.11亿 | $710.01亿 | -0.03% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Official Trump - 比特币行情
EUR - 加密货币行情
First Digital - 加密货币行情
Lorenzo - 加密货币行情
Ondo - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 比特币行情
Chainlink - 加密货币行情
Filecoin - 数字货币市值
Caldera - 数字货币市值
Caldera - 加密货币行情
艾达币 - BTC行情
USDC - 比特币行情
艾达币 - 币种排行
Injective - BTC行情
Aptos - 币种排行
Huma Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 比特币
USDC - 比特币行情
Quant - 数字货币市值
Aave - 加密货币行情
Initia - BTC行情
Gram - 币种排行
PancakeSwap - 币种排行
Plasma - 以太坊ETH价格
Starknet - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 币种排行
牛来 - 比特币行情
Hedera - 加密货币行情
Artificial - 币种排行
Haedal - BTC行情
Official Trump - 加密货币行情