24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00473
24H 成交量$14.12万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.28万 | $461.20万 | -1.78% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.18% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $34.51万 | $4,759.46万 | -2.24% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 474 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.05万 | $931.71万 | -1.81% |
| 430 |
ZILZilliqa
|
$0.001983 | $0.002032 | $0.001942 | $31.88万 | $3,916.70万 | -0.85% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 648 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.16万 | $548.33万 | -1.98% |
| 355 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001168 | $43.94万 | $882.98万 | -2.29% |
| 180 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.64万 | $4,033.50万 | -3.97% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 549 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.008 | $18.76万 | $4,997.68万 | -0.36% |
| 312 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0813 | $54.53万 | $2,840.89万 | -0.24% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.57万 | $2.77亿 | -2.40% |
| 290 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $61.13万 | $2,027.57万 | -0.83% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.56万 | $1.78亿 | -3.82% |
| 307 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $56.29万 | $409.23万 | -3.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Celestia - 数字货币市值
Tokamak - 币种排行
Raydium - BTC行情
QQQB - BTC行情
Arbitrum - 数字货币市值
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
Ether.fi - 数字货币市值
JasmyCoin - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 比特币行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - BTC行情
大零币 - 币种排行
Gram - 数字货币市值
Celestia - BTC行情
Shiba Inu - 比特币行情
Aave - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 币种排行
Solana - BTC行情
莱特币 - BTC行情
MegaETH - 比特币行情
艾达币 - 比特币
JasmyCoin - 比特币行情
JasmyCoin - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情