Western Digital (bStocks Token
WDCB · 美元计价
$369.19
0.89%
≈ ￥2436.65
($3.27)
更新于 2026-11-01 04:50:02
24H 最高$369.43
24H 最低$365.37
今日开盘$365.92
24H 成交量$3.37万
流通市值$263.89万
24H 涨跌额($3.27)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.263 | $13.54万 | $441.13万 | 1.14% |
| 235 |
SUNSun Token
|
$0.01533 | $0.01635 | $0.01528 | $59.23万 | $3.00亿 | -5.25% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 350 |
ALLOAllora
|
$0.1684 | $0.1725 | $0.1622 | $36.07万 | $4,185.52万 | -0.88% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 502 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001424 | $0.0001391 | $16.65万 | $907.45万 | 0.72% |
| 465 |
ZILZilliqa
|
$0.001918 | $0.00199 | $0.001898 | $20.67万 | $3,778.64万 | -1.39% |
| 370 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.31万 | $537.60万 | -1.74% |
| 191 |
TLMAlien Worlds
|
$0.001193 | $0.001271 | $0.001175 | $80.18万 | $864.22万 | -0.91% |
| 241 |
CFGCentrifuge
|
$0.094 | $0.0986 | $0.0931 | $57.09万 | $3,651.49万 | -0.74% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 515 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00753 | $15.67万 | $4,825.90万 | 3.18% |
| 443 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.35万 | $2,854.92万 | 1.48% |
| 197 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.96万 | $2.73亿 | 6.08% |
| 281 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $48.01万 | $1,898.84万 | -3.82% |
| 459 |
THETATheta Network
|
$0.16 | $0.1637 | $0.1579 | $21.32万 | $1.63亿 | 0.95% |
| 474 |
SCRScroll
|
$0.0202 | $0.02082 | $0.01999 | $19.28万 | $387.31万 | 1.05% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.05% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
Sophon - 比特币
Solana - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
Sei - 数字货币市值
Initia - 比特币
比特币 - 加密货币行情
Pyth Network - 数字货币市值
NFP - 加密货币行情
RedStone - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Vanar - 币种排行
Prom - BTC行情
Avalanche - 币种排行
Prom - 币种排行
Caldera - 加密货币行情
Injective - 比特币行情
Pendle - 加密货币行情
Ethena - 加密货币行情
Celo - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 比特币行情
Falcon Finance - 加密货币行情
Pendle - BTC行情
Sui - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 币种排行
Sophon - 比特币行情
Shiba Inu - 数字货币市值