24H 最高$0.01067
24H 最低$0.01014
今日开盘$0.01015
24H 成交量$17.01万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.04万 | $454.28万 | 0.00% |
| 395 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01615 | $36.09万 | $3.12亿 | 0.50% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.69万 | $4,725.49万 | 0.27% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 382 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.76万 | $3,872.69万 | 0.95% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 514 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.57% |
| 158 |
CFGCentrifuge
|
$0.1064 | $0.1133 | $0.1029 | $150.34万 | $3,970.72万 | -5.84% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.00万 | $4,925.68万 | -0.60% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 255 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.89万 | $2.75亿 | -1.94% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
| 365 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $40.39万 | $399.51万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.94亿 | $710.17亿 | -0.05% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NFP - 币种排行
EUR - 加密货币行情
Hyperliquid - 币种排行
Celo - BTC行情
USDC - 比特币
Starknet - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 加密货币行情
First Digital - BTC行情
Renzo - 比特币行情
Raydium - BTC行情
Blur - 数字货币市值
Worldcoin - 币种排行
牛来 - 比特币行情
Katana - 比特币
USD1 - 比特币行情
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
QQQB - 比特币
Injective - 比特币
Injective - 加密货币行情
Celestia - BTC行情
Caldera - 以太坊ETH价格
MyShell - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 数字货币市值
Celestia - 币种排行
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - BTC行情
Blur - 加密货币行情