24H 最高$0.286
24H 最低$0.272
今日开盘$0.2798
24H 成交量$27.08万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $25.97万 | $461.20万 | -2.86% |
| 518 |
SUNSun Token
|
$0.01618 | $0.01629 | $0.01617 | $21.32万 | $3.11亿 | -0.61% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1786 | $0.1901 | $0.1784 | $34.39万 | $4,759.46万 | -4.13% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 490 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001462 | $0.0001393 | $24.92万 | $931.71万 | -2.59% |
| 419 |
ZILZilliqa
|
$0.001965 | $0.002036 | $0.001942 | $32.09万 | $3,916.70万 | -3.49% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 643 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.49万 | $548.33万 | -3.39% |
| 401 |
TLMAlien Worlds
|
$0.001181 | $0.00126 | $0.001176 | $35.99万 | $882.98万 | -2.72% |
| 175 |
CFGCentrifuge
|
$0.102 | $0.11 | $0.1014 | $134.12万 | $4,033.50万 | -5.03% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.95万 | $4,997.68万 | -3.38% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
| 307 |
KITEKite
|
$0.1116 | $0.1179 | $0.1114 | $56.73万 | $2.77亿 | -4.37% |
| 280 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.22万 | $2,027.57万 | -1.30% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
| 319 |
SCRScroll
|
$0.02066 | $0.02189 | $0.02058 | $53.53万 | $409.23万 | -1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 加密货币行情
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 币种排行
Celo - 数字货币市值
LITEB - 加密货币行情
Gram - 币种排行
Zama - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - 比特币
Raydium - 加密货币行情
NFP - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 数字货币市值
Celestia - 比特币
比特现金 - 币种排行
Haedal - 比特币行情
Ethena - 比特币
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - 比特币
Hedera - 数字货币市值
Arbitrum - BTC行情
Haedal - 币种排行
Celestia - 数字货币市值
Solana - 比特币行情