24H 最高$2.89
24H 最低$2.74
今日开盘$2.758
24H 成交量$4.50万
流通市值$4,852.23万
24H 涨跌额($0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $20.24万 | $441.13万 | 0.75% |
| 234 |
SUNSun Token
|
$0.0154 | $0.0164 | $0.01535 | $65.02万 | $3.00亿 | -4.23% |
| 194 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 362 |
ALLOAllora
|
$0.1666 | $0.1725 | $0.1622 | $35.14万 | $4,185.52万 | -1.13% |
| 472 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001368 | $18.80万 | $907.45万 | 2.92% |
| 469 |
ZILZilliqa
|
$0.001923 | $0.00199 | $0.001898 | $22.54万 | $3,778.64万 | 0.47% |
| 381 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 108 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $192.52万 | $537.60万 | 0.29% |
| 191 |
TLMAlien Worlds
|
$0.001189 | $0.001271 | $0.001175 | $86.55万 | $864.22万 | -1.16% |
| 241 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0921 | $61.63万 | $3,651.49万 | 2.59% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 491 |
GPSGoPlus Security
|
$0.00784 | $0.00808 | $0.00746 | $18.94万 | $4,825.90万 | 3.84% |
| 420 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.081 | $28.83万 | $2,854.92万 | 1.22% |
| 207 |
KITEKite
|
$0.115 | $0.1161 | $0.1075 | $76.29万 | $2.73亿 | 5.99% |
| 275 |
LUMIALumia
|
$0.0786 | $0.083 | $0.078 | $50.69万 | $1,898.84万 | -0.51% |
| 459 |
THETATheta Network
|
$0.1604 | $0.1637 | $0.1543 | $23.50万 | $1.63亿 | 3.09% |
| 478 |
SCRScroll
|
$0.02032 | $0.02082 | $0.01981 | $21.02万 | $387.31万 | 2.52% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.69亿 | $717.39亿 | -0.06% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pyth Network - 币种排行
Radworks - BTC行情
Quant - 数字货币市值
Uniswap - 加密货币行情
Holo - 比特币行情
大零币 - BTC行情
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
OpenEden - BTC行情
Falcon Finance - 比特币
Zama - 以太坊ETH价格
狗币 - 币种排行
RE - BTC行情
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Particle - 币种排行
Radworks - BTC行情
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 币种排行
Sui - 币种排行
Avalanche - 比特币行情
Nillion - 加密货币行情
THORChain - BTC行情
Hedera - 比特币
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
Virtuals - 比特币行情
Arbitrum - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Reserve Rights - 以太坊ETH价格
Succinct - 币种排行
Ondo - 加密货币行情
Aptos - 比特币
OpenEden - 数字货币市值
比特现金 - 加密货币行情
Quant - 比特币行情