24H 最高$0.01229
24H 最低$0.01177
今日开盘$0.01226
24H 成交量$97.53万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.08万 | $463.03万 | 0.36% |
| 281 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.02万 | $3.10亿 | 0.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1811 | $43.52万 | $4,710.16万 | 0.93% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 367 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.97万 | $3,859.25万 | 0.41% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.15万 | $547.02万 | 0.29% |
| 401 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.61% |
| 106 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1018 | $263.61万 | $4,208.18万 | 3.93% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.03万 | $5,052.75万 | -0.97% |
| 365 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 1.23% |
| 205 |
KITEKite
|
$0.1151 | $0.1212 | $0.1148 | $92.56万 | $2.84亿 | 0.17% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.03万 | $1,915.45万 | 4.07% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.53万 | $377.78万 | 2.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Arbitrum - 比特币行情
USDC - BTC行情
狗币 - 加密货币行情
Hedera - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Celestia - 以太坊ETH价格
Aster - 数字货币市值
Aave - BTC行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 加密货币行情
United Stables - 数字货币市值
Aave - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 数字货币市值
LayerZero - 币种排行
Bittensor - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Caldera - 比特币
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 币种排行
Official Trump - 加密货币行情
Plume - 比特币
Vana - 数字货币市值
Tokamak - BTC行情
Artificial Inu - 比特币
牛来 - BTC行情