24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5294
24H 成交量$133.60万
流通市值$5.23亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.24万 | $441.13万 | -1.12% |
| 186 |
SUNSun Token
|
$0.01499 | $0.01635 | $0.01479 | $79.16万 | $3.00亿 | -7.98% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 322 |
ALLOAllora
|
$0.166 | $0.1721 | $0.1622 | $38.07万 | $4,185.52万 | -3.54% |
| 442 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 522 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $14.41万 | $907.45万 | -1.13% |
| 457 |
ZILZilliqa
|
$0.001911 | $0.001985 | $0.001898 | $20.21万 | $3,778.64万 | -3.73% |
| 363 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 306 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $40.41万 | $537.60万 | -4.19% |
| 227 |
TLMAlien Worlds
|
$0.001192 | $0.001253 | $0.001175 | $58.38万 | $864.22万 | -4.33% |
| 275 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $46.92万 | $3,651.49万 | -2.37% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 529 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $13.76万 | $4,825.90万 | -0.51% |
| 470 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.78万 | $2,854.92万 | -0.12% |
| 188 |
KITEKite
|
$0.1147 | $0.1161 | $0.1075 | $78.68万 | $2.73亿 | 3.71% |
| 280 |
LUMIALumia
|
$0.0788 | $0.0826 | $0.0771 | $46.12万 | $1,898.84万 | -4.60% |
| 489 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1582 | $17.26万 | $1.63亿 | -2.46% |
| 506 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02007 | $15.64万 | $387.31万 | -2.18% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Caldera - 比特币
Succinct - 币种排行
OpenEden - 数字货币市值
Arbitrum - 数字货币市值
Pyth Network - 比特币行情
ZEROBASE - 以太坊ETH价格
Pendle - 比特币
Zama - 以太坊ETH价格
Succinct - 币种排行
Worldcoin - 比特币
NEAR Protocol - 币种排行
Official Trump - 比特币
Ondo - 比特币行情
Ripple USD - 加密货币行情
CoW Protocol - 数字货币市值
PAX Gold - 比特币
OpenEden - 以太坊ETH价格
SuperRare - 比特币
Nillion - 比特币
比特现金 - 币种排行
MarsCoin - BTC行情
Nillion - 比特币行情
Sui - BTC行情
Gram - 币种排行
Sui - 比特币
牛来 - BTC行情
Particle - BTC行情
MarsCoin - 币种排行
Gitcoin - 比特币
MarsCoin - 比特币行情
First Digital - 币种排行
大零币 - BTC行情
Arbitrum - 比特币
Avalanche - 比特币行情
Injective - 币种排行
CoW Protocol - 比特币
艾达币 - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情