24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06134
24H 成交量$1,025.17万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.88万 | $460.19万 | -5.04% |
| 166 |
SUNSun Token
|
$0.01611 | $0.01745 | $0.01604 | $236.04万 | $3.13亿 | -0.98% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.56万 | $4,814.64万 | -6.26% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.53万 | $930.21万 | -2.82% |
| 369 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.38万 | $4,014.11万 | -4.53% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 116 |
TLMAlien Worlds
|
$0.001255 | $0.00145 | $0.001064 | $454.75万 | $871.14万 | 3.89% |
| 129 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $364.76万 | $4,106.85万 | -12.60% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 339 |
GPSGoPlus Security
|
$0.00763 | $0.00878 | $0.00762 | $76.59万 | $5,062.34万 | -7.85% |
| 296 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.076 | $93.40万 | $2,833.14万 | 0.97% |
| 178 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $223.15万 | $2.75亿 | -3.52% |
| 233 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $148.42万 | $1,988.72万 | -3.14% |
| 219 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $157.75万 | $1.79亿 | -10.25% |
| 402 |
SCRScroll
|
$0.01998 | $0.02148 | $0.01835 | $60.83万 | $404.59万 | -4.68% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $16.06亿 | $711.57亿 | 0.09% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
恒星币 - 比特币行情
Raydium - 比特币行情
Ethena - BTC行情
Polkadot - 币种排行
Tokamak - 比特币行情
Ether.fi - 币种排行
Hedera - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 币种排行
Zama - 比特币行情
Initia - 数字货币市值
大零币 - 比特币
Tokamak - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币行情
Lido DAO - 比特币行情
USD.AI - 比特币行情
QQQB - 比特币行情
Horizen - 比特币行情
RWUSD - BTC行情
LayerZero - 加密货币行情
THORChain - 数字货币市值
Optimism - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 比特币行情
Worldcoin - 比特币行情
Aster - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 数字货币市值
Tokamak - 比特币行情
牛来 - 币种排行
Starknet - 币种排行
Aster - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - 数字货币市值